24H 最高$12.02
24H 最低$11.29
今日开盘$11.48
24H 成交量$2,292.25万
流通市值$91.70亿
24H 涨跌额($0.32)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.74% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,102.95万 | $5,254.62万 | 2.52% |
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$134.75 | $138.73 | $128.54 | $1,702.22万 | $21.14亿 | 2.60% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 574 |
ASMLBASMLB
|
$1675.46 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.93% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.90万 | $4,539.06万 | 5.79% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.06279 | $0.05457 | $402.61万 | $6,246.52万 | 7.32% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6187 | $0.6408 | $0.6 | $268.67万 | $4.13亿 | 0.36% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.01 | $96.23 | $91.18 | $1,081.66万 | $5,544.34万 | -2.03% |
相关站点
共 40 个
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Caldera - 比特币
EUR - 数字货币市值
Bubblemaps - BTC行情
Gram - 比特币行情
NFP - 比特币
牛来 - 比特币行情
Raydium - 数字货币市值
Solana - 币种排行
First Digital - 加密货币行情
Pyth Network - 数字货币市值
NFP - 比特币
United Stables - 比特币
LITEB - 比特币
Tokamak - 比特币
EUR - BTC行情
Ethena - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币
Bubblemaps - 比特币
Katana - 币种排行
Injective - 加密货币行情
Midnight - BTC行情
JasmyCoin - 以太坊ETH价格
Injective - 比特币
NFP - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 比特币行情
Artificial - 数字货币市值
Ethena - 加密货币行情