24H 最高$0.1424
24H 最低$0.122
今日开盘$0.1403
24H 成交量$49.58万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.19 | $100.73 | $97.12 | $83.68万 | $907.33万 | -3.35% |
| 202 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $155.90万 | $1,933.24万 | -9.01% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.5921 | $0.6909 | $0.5754 | $688.51万 | $6.78亿 | -13.05% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 462 |
MAVMaverick Protocol
|
$0.00861 | $0.00979 | $0.00838 | $42.30万 | $1,125.26万 | -11.33% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.28 | $144.91 | $132.36 | $1,938.72万 | $5,254.62万 | -6.59% |
| 245 |
RVNRavencoin
|
$0.001327 | $0.00149 | $0.001257 | $118.98万 | $2,451.39万 | -10.40% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
AAVEAave
|
$119.64 | $138.00 | $115.23 | $3,625.16万 | $21.14亿 | -10.42% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.936 | $2.17 | $1.88 | $121.25万 | $1.52亿 | -8.81% |
| 596 |
ASMLBASMLB
|
$1614.09 | $1,691.22 | $1,612.43 | $20.68万 | — | -1.51% |
| 493 |
BARDLombard
|
$0.1037 | $0.1162 | $0.1007 | $37.44万 | $4,539.06万 | -6.83% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06279 | $0.04986 | $845.44万 | $6,246.52万 | -7.18% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6342 | $0.5412 | $539.16万 | $4.13亿 | -10.26% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.6 | $93.54 | $70.32 | $2,599.31万 | $5,544.34万 | -24.02% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 比特币
Lido DAO - 加密货币行情
Lido DAO - 比特币行情
比特币 - 以太坊ETH价格
World Liberty - BTC行情
Pyth Network - 币种排行
EUR - BTC行情
莱特币 - BTC行情
World Liberty - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
比特币 - 数字货币市值
应用链 - 币种排行
LayerZero - 加密货币行情
Gram - 比特币
Hedera - 数字货币市值
艾达币 - 加密货币行情
波场 - 币种排行
Avalanche - 加密货币行情
Internet - BTC行情
Avalanche - 比特币行情
Injective - 币种排行
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Artificial - 币种排行
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 比特币
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 币种排行
MarsCoin - BTC行情
Horizen - 数字货币市值
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值