24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07935
24H 成交量$2,633.64万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $80.86万 | $897.56万 | -0.14% |
| 179 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $119.42万 | $1,944.00万 | -0.23% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.39万 | $6.83亿 | 4.01% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 504 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.64万 | $1,152.13万 | -0.83% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,140.20万 | $5,264.04万 | 2.93% |
| 120 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001404 | $250.19万 | $2,470.47万 | 0.95% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 34 |
AAVEAave
|
$136.9 | $138.73 | $128.54 | $1,683.68万 | $20.75亿 | 3.12% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 267 |
NEO小蚁
|
$2.151 | $2.16 | $2.06 | $70.39万 | $1.51亿 | 2.04% |
| 564 |
ASMLBASMLB
|
$1686.63 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.43% |
| 579 |
BARDLombard
|
$0.1146 | $0.1148 | $0.1076 | $16.26万 | $4,426.59万 | 4.28% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.06268 | $0.05457 | $392.71万 | $5,865.19万 | 6.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6253 | $0.6408 | $0.6 | $254.13万 | $4.13亿 | 0.56% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.13 | $96.23 | $91.18 | $974.12万 | $5,820.41万 | -1.01% |
相关站点
共 40 个
Aptos - 比特币
Sei - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 比特币
艾达币 - 加密货币行情
Plume - 比特币
Injective - 数字货币市值
Ripple USD - 数字货币市值
Hedera - BTC行情
以太坊 - BTC行情
Aster - 数字货币市值
Ether.fi - 比特币
Aave - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Starknet - 比特币行情
Artificial - 加密货币行情
EUR - 比特币
瑞波币 - 比特币
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
Falcon Finance - 比特币
PAX Gold - 比特币
Injective - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Solana - 比特币行情
Worldcoin - 比特币行情
Ondo - 数字货币市值
Sui - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - BTC行情