24H 最高$0.02351
24H 最低$0.02126
今日开盘$0.02285
24H 成交量$108.07万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $100.73 | $98.21 | $78.42万 | $907.33万 | -1.48% |
| 183 |
ONEONEchain
|
$0.00119 | $0.00133 | $0.001185 | $137.00万 | $1,933.24万 | -9.51% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6174 | $0.6909 | $0.6162 | $440.68万 | $6.78亿 | -7.44% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 466 |
MAVMaverick Protocol
|
$0.00897 | $0.00986 | $0.00897 | $32.54万 | $1,125.26万 | -8.28% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.05 | $145.41 | $137.02 | $1,124.46万 | $5,254.62万 | -5.24% |
| 203 |
RVNRavencoin
|
$0.001362 | $0.001508 | $0.00135 | $112.75万 | $2,451.39万 | -9.38% |
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 598 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$126.42 | $138.00 | $126.22 | $1,770.47万 | $21.14亿 | -6.55% |
| 231 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 244 |
NEO小蚁
|
$1.994 | $2.17 | $1.99 | $85.51万 | $1.52亿 | -6.74% |
| 524 |
ASMLBASMLB
|
$1648.24 | $1,691.22 | $1,615.55 | $25.09万 | — | 0.61% |
| 496 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1069 | $28.65万 | $4,539.06万 | -2.98% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06279 | $0.05457 | $437.00万 | $6,246.52万 | -0.66% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.6347 | $0.5704 | $315.79万 | $4.13亿 | -8.79% |
| 539 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 326 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$76.93 | $94.18 | $71.35 | $1,662.07万 | $5,544.34万 | -17.60% |
相关站点
共 40 个
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Raydium - 加密货币行情
Official Trump - 币种排行
Raydium - BTC行情
USD.AI - 比特币
Initia - 加密货币行情
Hedera - BTC行情
Ethena - 加密货币行情
Particle - 比特币行情
波场 - 比特币
大零币 - 数字货币市值
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Ondo - 比特币行情
Injective - 币种排行
LayerZero - BTC行情
RWUSD - BTC行情
Polkadot - 比特币
牛来 - 币种排行
Zama - 数字货币市值
Polkadot - 加密货币行情
达世币 - 数字货币市值
USD1 - 比特币行情
恒星币 - BTC行情
PancakeSwap - 数字货币市值
币安币 - 比特币行情
Aptos - 加密货币行情
比特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 数字货币市值
BFUSD - 以太坊ETH价格