24H 最高$0.002932
24H 最低$0.002663
今日开盘$0.0029
24H 成交量$81.31万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $97.76 | $81.50万 | $907.33万 | -2.05% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.61 | $0.6909 | $0.6012 | $600.82万 | $6.78亿 | -10.65% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.06 | $144.91 | $133.77 | $1,675.53万 | $5,254.62万 | -6.94% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$120.09 | $138.00 | $118.43 | $3,322.12万 | $21.14亿 | -10.35% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
| 578 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.02% |
| 502 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1049 | $33.20万 | $4,539.06万 | -4.84% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.06279 | $0.05443 | $685.65万 | $6,246.52万 | -6.53% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6342 | $0.5583 | $463.91万 | $4.13亿 | -9.60% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.27 | $93.92 | $70.32 | $2,328.94万 | $5,544.34万 | -23.48% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
波场 - 比特币
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
Horizen - 比特币行情
Particle - 加密货币行情
USDC - 加密货币行情
Chainlink - 币种排行
Aptos - 比特币
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Lido DAO - 比特币
Aster - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 加密货币行情
币安币 - 币种排行
达世币 - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Horizen - 比特币
Filecoin - 币种排行
狗币 - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 比特币行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币
Hedera - 比特币行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
波场 - 比特币
Sui - 比特币
Horizen - 币种排行
First Digital - 加密货币行情
Aster - 比特币
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情