TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.94
-2.52%
≈ ￥2771.6
(-$10.86)
更新于 2026-10-30 07:45:01
24H 最高$436.19
24H 最低$418.14
今日开盘$430.8
24H 成交量$82.68万
流通市值$952.84万
24H 涨跌额(-$10.86)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.40万 | $907.33万 | -2.07% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.06万 | $1,933.24万 | -9.11% |
| 364 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ETHFIEther.fi
|
$0.6133 | $0.6909 | $0.6012 | $592.12万 | $6.78亿 | -10.14% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 459 |
MAVMaverick Protocol
|
$0.00876 | $0.00984 | $0.00872 | $38.82万 | $1,125.26万 | -10.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.57 | $144.91 | $134.57 | $1,646.47万 | $5,254.62万 | -6.49% |
| 229 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.27万 | $2,451.39万 | -9.54% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$120.72 | $138.00 | $118.43 | $3,302.00万 | $21.14亿 | -9.88% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
NEO小蚁
|
$1.978 | $2.17 | $1.94 | $106.19万 | $1.52亿 | -7.31% |
| 574 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.75万 | — | -0.07% |
| 502 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $33.03万 | $4,539.06万 | -4.31% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.6342 | $0.5583 | $454.81万 | $4.13亿 | -9.34% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.17 | $93.92 | $70.32 | $2,278.45万 | $5,544.34万 | -23.42% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
THORChain - 比特币行情
艾达币 - BTC行情
PAX Gold - 比特币
Ethena - 比特币
USD.AI - 比特币
Pepe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 币种排行
RWUSD - 比特币
Tether Gold - BTC行情
Tether Gold - 比特币
以太坊 - BTC行情
Avalanche - BTC行情
Quant - 比特币
LayerZero - BTC行情
Bittensor - BTC行情
Sei - 以太坊ETH价格
比特币 - 数字货币市值
Particle - BTC行情
Plasma - 比特币行情
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 比特币
PancakeSwap - 加密货币行情
Zama - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Starknet - 比特币行情
USDC - 币种排行
Artificial Inu - 加密货币行情
Aptos - 数字货币市值