24H 最高$0.00334
24H 最低$0.00295
今日开盘$0.00333
24H 成交量$92.96万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $121.09万 | $1,944.00万 | -4.46% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.6601 | $0.6885 | $0.6425 | $345.73万 | $6.83亿 | -0.54% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 545 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.30万 | $1,152.13万 | -3.85% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $274.98万 | $2,470.47万 | -2.54% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,464.99万 | $20.75亿 | -2.04% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 446 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $29.97万 | $1.51亿 | -1.37% |
| 549 |
ASMLBASMLB
|
$1656.34 | $1,673.30 | $1,615.55 | $18.88万 | — | -0.10% |
| 607 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.39万 | $4,426.59万 | -1.53% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.06 | $0.06019 | $0.05457 | $293.10万 | $5,865.19万 | 0.27% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6113 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.37% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
相关站点
共 40 个
Sei - 币种排行
Raydium - 币种排行
大零币 - 数字货币市值
Bittensor - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 数字货币市值
大零币 - 币种排行
Haedal - 数字货币市值
Blur - 数字货币市值
Sei - BTC行情
艾达币 - 比特币行情
Pump.fun - 比特币
Artificial Inu - 加密货币行情
JasmyCoin - 比特币
Avalanche - BTC行情
Aave - 以太坊ETH价格
Hedera - 加密货币行情
Blur - 比特币
Avalanche - 比特币
USD.AI - 比特币
Zama - 比特币
StraitsX XUSD - 数字货币市值
LITEB - 比特币行情
Injective - BTC行情
PAX Gold - 数字货币市值
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Optimism - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
Shiba Inu - 比特币行情
Celo - 币种排行
Midnight - 比特币