24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06418
24H 成交量$23.34万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $101.10 | $98.21 | $80.84万 | $907.33万 | -1.50% |
| 175 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $131.62万 | $1,933.24万 | -3.21% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6574 | $0.6909 | $0.6425 | $420.83万 | $6.78亿 | -1.50% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 471 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00935 | $28.35万 | $1,125.26万 | -2.35% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.34 | $147.36 | $139.06 | $1,093.04万 | $5,254.62万 | 0.11% |
| 163 |
RVNRavencoin
|
$0.001438 | $0.001597 | $0.001404 | $152.79万 | $2,451.39万 | -7.82% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$133.28 | $138.73 | $128.54 | $1,638.11万 | $21.14亿 | -1.57% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 259 |
NEO小蚁
|
$2.108 | $2.17 | $2.06 | $72.75万 | $1.52亿 | -0.99% |
| 564 |
ASMLBASMLB
|
$1670.7 | $1,691.22 | $1,615.55 | $18.35万 | — | 0.45% |
| 518 |
BARDLombard
|
$0.1135 | $0.1162 | $0.1076 | $22.46万 | $4,539.06万 | 2.53% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06279 | $0.05457 | $409.64万 | $6,246.52万 | 4.19% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6083 | $0.6408 | $0.6 | $242.34万 | $4.13亿 | -3.14% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.43 | $96.23 | $90.92 | $1,075.49万 | $5,544.34万 | -4.17% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
LITEB - 币种排行
Haedal - 数字货币市值
Celestia - 比特币行情
EUR - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
Injective - 加密货币行情
Artificial - 比特币行情
Huma Finance - BTC行情
Blur - 比特币
Pepe - 数字货币市值
Celestia - 比特币行情
EUR - 比特币
狗币 - 比特币行情
Sei - 比特币
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币
狗币 - 数字货币市值
USDC - 以太坊ETH价格
EUR - 数字货币市值
JasmyCoin - 加密货币行情
瑞波币 - 币种排行
莱特币 - BTC行情
Filecoin - 加密货币行情
Ondo - BTC行情
NFP - 比特币
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 比特币行情
Artificial Inu - 比特币
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 加密货币行情
以太坊 - BTC行情
POL - 数字货币市值
NFP - 以太坊ETH价格