24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.55 | $101.10 | $98.21 | $81.40万 | $907.33万 | -0.85% |
| 178 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $127.49万 | $1,933.24万 | 1.40% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6746 | $0.6909 | $0.6425 | $416.59万 | $6.78亿 | 3.06% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 514 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $22.70万 | $1,125.26万 | -2.06% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$143.31 | $147.36 | $139.06 | $1,092.00万 | $5,254.62万 | 2.61% |
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$135.84 | $138.73 | $128.54 | $1,699.51万 | $21.14亿 | 2.99% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.14万 | $1.52亿 | 2.15% |
| 573 |
ASMLBASMLB
|
$1682.8 | $1,691.22 | $1,615.55 | $17.57万 | — | 1.21% |
| 567 |
BARDLombard
|
$0.1152 | $0.1153 | $0.1076 | $18.02万 | $4,539.06万 | 5.50% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06279 | $0.05457 | $400.70万 | $6,246.52万 | 7.05% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6408 | $0.6 | $262.46万 | $4.13亿 | 0.74% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.37 | $96.23 | $91.18 | $1,069.87万 | $5,544.34万 | -2.01% |
相关站点
共 40 个
Bittensor - 比特币
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - 比特币行情
Hedera - 币种排行
Bittensor - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
牛来 - BTC行情
Shiba Inu - BTC行情
Tokamak - 比特币
LITEB - 比特币行情
瑞波币 - 币种排行
NFP - 比特币
Blur - 数字货币市值
Ripple USD - 加密货币行情
USDC - 比特币行情
Arbitrum - 比特币
比特现金 - 比特币行情
Ondo - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 比特币
Internet - 比特币
JasmyCoin - 数字货币市值
Blur - 加密货币行情
Artificial - 比特币行情
Raydium - BTC行情
Aptos - 以太坊ETH价格
大零币 - BTC行情
Plume - 数字货币市值
Avalanche - 加密货币行情
First Digital - 比特币行情
Zama - 加密货币行情
Pepe - 以太坊ETH价格
牛来 - BTC行情
恒星币 - BTC行情
Bubblemaps - BTC行情
达世币 - 比特币
Worldcoin - 数字货币市值