24H 最高$0.281
24H 最低$0.251
今日开盘$0.275
24H 成交量$39.32万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6101 | $0.6909 | $0.5658 | $722.50万 | $6.78亿 | -6.41% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,746.21万 | $5,254.62万 | -2.76% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$127.98 | $138.00 | $115.23 | $4,036.73万 | $21.14亿 | -2.42% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.53% |
| 586 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.01万 | — | -0.60% |
| 485 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $40.41万 | $4,539.06万 | -3.32% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05711 | $0.06279 | $0.04986 | $1,054.22万 | $6,246.52万 | 1.46% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $552.58万 | $4.13亿 | -3.05% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$71.08 | $93.54 | $69.67 | $3,851.00万 | $5,544.34万 | -23.28% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Sky - 比特币行情
QQQB - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 币种排行
Sei - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币
Celo - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 比特币
Gitcoin - 比特币
Uniswap - 加密货币行情
波场 - BTC行情
Curve DAO - BTC行情
比特币
United Stables - 币种排行
Sui - 币种排行
Hedera - 币种排行
Horizen - 以太坊ETH价格
Zama - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 加密货币行情
Polkadot - BTC行情
RWUSD - 比特币
Filecoin - 比特币
大零币 - 币种排行
Plasma - 比特币
USDC - 比特币行情
Raydium - 加密货币行情
Filecoin - BTC行情
艾达币 - 加密货币行情
Artificial - 加密货币行情
Celestia - BTC行情
Gram - 加密货币行情
Lido DAO - 数字货币市值
LayerZero - 数字货币市值
波场 - 加密货币行情
USD.AI - 以太坊ETH价格