24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02478
24H 成交量$29.13万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.86 | $101.10 | $98.21 | $79.28万 | $897.56万 | -0.61% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $116.07万 | $1,944.00万 | -1.01% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.667 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 3.17% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,090.29万 | $5,264.04万 | 0.50% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.34万 | $2,470.47万 | -1.29% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,520.58万 | $20.75亿 | 1.73% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 291 |
NEO小蚁
|
$2.116 | $2.16 | $2.06 | $58.88万 | $1.51亿 | 1.58% |
| 567 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.04万 | — | 0.90% |
| 596 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.35万 | $4,426.59万 | 3.13% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.06259 | $0.05457 | $350.93万 | $5,865.19万 | 6.63% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6141 | $0.6408 | $0.6 | $243.67万 | $4.13亿 | -0.21% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $91.18 | $912.77万 | $5,820.41万 | -0.43% |
相关站点
共 40 个
Bittensor - 币种排行
LITEB - BTC行情
EUR - 加密货币行情
Quant - BTC行情
Plume - BTC行情
比特现金 - 数字货币市值
瑞波币 - 比特币行情
牛来 - 比特币行情
Optimism - 币种排行
Shiba Inu - 比特币行情
达世币 - 加密货币行情
Nillion - 比特币行情
恒星币 - BTC行情
Celo - 数字货币市值
波场 - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 比特币行情
Katana - BTC行情
狗币 - 币种排行
Celo - BTC行情
Aptos - 加密货币行情
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 比特币
Falcon Finance - 加密货币行情
Blur - BTC行情
Midnight - BTC行情
Ethena - 比特币
Celestia - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Nillion - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
Aster - 币种排行
Zama - 币种排行