24H 最高$2.98
24H 最低$2.73
今日开盘$2.949
24H 成交量$11.56万
流通市值$5,006.45万
24H 涨跌额(-$0.17)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.22 | $100.73 | $98.12 | $79.18万 | $907.33万 | -1.86% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ETHFIEther.fi
|
$0.6171 | $0.6909 | $0.6012 | $579.86万 | $6.78亿 | -8.78% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.69 | $144.91 | $135.55 | $1,352.42万 | $5,254.62万 | -5.75% |
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 31 |
AAVEAave
|
$123.97 | $138.00 | $123.12 | $2,405.81万 | $21.14亿 | -8.27% |
| 261 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 570 |
ASMLBASMLB
|
$1639.77 | $1,691.22 | $1,615.55 | $20.84万 | — | -0.48% |
| 498 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.08万 | $4,539.06万 | -4.21% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $589.15万 | $6,246.52万 | 0.43% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.6342 | $0.5583 | $420.53万 | $4.13亿 | -8.45% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.04 | $93.92 | $71.35 | $1,993.58万 | $5,544.34万 | -21.99% |
相关站点
共 40 个
币安币 - 加密货币行情
Official Trump - 加密货币行情
Sei - 比特币行情
Filecoin - 比特币
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - BTC行情
Haedal - BTC行情
大零币 - 以太坊ETH价格
USDC - 数字货币市值
Blur - 比特币行情
Pepe - 加密货币行情
Caldera - 币种排行
比特币 - BTC行情
Aave - 数字货币市值
Caldera - 比特币
Ether.fi - 数字货币市值
Zama - 数字货币市值
USD1 - 比特币行情
狗币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
Initia - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Horizen - 加密货币行情
PancakeSwap - BTC行情
Pudgy Penguins - 币种排行
THORChain - 以太坊ETH价格
Initia - 币种排行
PancakeSwap - 数字货币市值
以太坊 - BTC行情
Tether Gold - 比特币
Starknet - BTC行情
比特币 - 数字货币市值
波场 - 币种排行
Caldera - 加密货币行情
Tether Gold - BTC行情