24H 最高$0.344
24H 最低$0.327
今日开盘$0.337
24H 成交量$8.51万
流通市值$4,534.14万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.33万 | $907.33万 | -0.80% |
| 177 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $128.03万 | $1,933.24万 | 1.32% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6733 | $0.6909 | $0.6425 | $418.29万 | $6.78亿 | 3.01% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 516 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.75万 | $1,125.26万 | -1.66% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $147.36 | $139.06 | $1,098.14万 | $5,254.62万 | 2.48% |
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $249.30万 | $2,451.39万 | 0.54% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$134.97 | $138.73 | $128.54 | $1,709.97万 | $21.14亿 | 2.57% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 265 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $71.90万 | $1.52亿 | 2.49% |
| 573 |
ASMLBASMLB
|
$1680.52 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.01% |
| 553 |
BARDLombard
|
$0.1154 | $0.1162 | $0.1076 | $19.47万 | $4,539.06万 | 5.87% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06279 | $0.05457 | $402.06万 | $6,246.52万 | 7.02% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6213 | $0.6408 | $0.6 | $263.63万 | $4.13亿 | 0.58% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.15 | $96.23 | $91.18 | $1,079.50万 | $5,544.34万 | -2.11% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 比特币
Official Trump - 加密货币行情
恒星币 - BTC行情
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 币种排行
Injective - 币种排行
Bittensor - 加密货币行情
Internet - BTC行情
比特币 - BTC行情
Sei - 比特币行情
LayerZero - 币种排行
Aster - 以太坊ETH价格
Avalanche - BTC行情
Ondo - BTC行情
以太坊 - 币种排行
LITEB - 币种排行
达世币 - 加密货币行情
Blur - BTC行情
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 比特币行情
波场 - BTC行情
Sei - 比特币
Bittensor - 数字货币市值
Gitcoin - 币种排行
Aave - 币种排行
Pepe - 数字货币市值
Aster - 加密货币行情
Blur - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情