24H 最高$145.05
24H 最低$140.69
今日开盘$144.42
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.68)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.05 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.40% |
| 182 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $118.09万 | $1,944.00万 | 0.46% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ETHFIEther.fi
|
$0.6776 | $0.6885 | $0.6425 | $355.85万 | $6.83亿 | 4.12% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 526 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $20.85万 | $1,152.13万 | -0.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.14 | $147.36 | $138.86 | $1,122.18万 | $5,264.04万 | 2.40% |
| 119 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $250.46万 | $2,470.47万 | 0.07% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$135.68 | $138.73 | $128.54 | $1,643.19万 | $20.75亿 | 2.60% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
NEO小蚁
|
$2.15 | $2.16 | $2.06 | $64.78万 | $1.51亿 | 2.04% |
| 566 |
ASMLBASMLB
|
$1682.46 | $1,683.78 | $1,615.55 | $17.51万 | — | 1.35% |
| 598 |
BARDLombard
|
$0.113 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 3.10% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06125 | $0.06259 | $0.05457 | $367.34万 | $5,865.19万 | 5.42% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6238 | $0.6408 | $0.6 | $248.03万 | $4.13亿 | 0.68% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $91.18 | $912.34万 | $5,820.41万 | -0.70% |
相关站点
共 40 个
波场 - 比特币
达世币 - BTC行情
Celo - 币种排行
Celo - 数字货币市值
Aptos - 数字货币市值
USD.AI - 比特币行情
USD.AI - 比特币
Ether.fi - BTC行情
牛来 - 比特币
LITEB - 币种排行
Initia - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 比特币
应用链 - 数字货币市值
Caldera - 加密货币行情
牛来 - 加密货币行情
牛来 - 币种排行
Quant - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 比特币
Worldcoin - 加密货币行情
Aster - 数字货币市值
币安币 - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 币种排行
Solana - 加密货币行情
Starknet - 比特币行情
LITEB - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 数字货币市值
Blur - 比特币
波场 - 加密货币行情
狗币 - 币种排行
Ripple USD - 比特币
比特币 - BTC行情
Uniswap - BTC行情
Plasma - 比特币行情
Polkadot - 加密货币行情
Aave - 币种排行
Zama - 比特币行情