24H 最高$7.52
24H 最低$6.25
今日开盘$7.068
24H 成交量$1.12亿
流通市值$46.19亿
24H 涨跌额(-$0.29)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.61 | $100.50 | $97.11 | $77.00万 | $907.33万 | 0.90% |
| 250 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $122.52万 | $1,933.24万 | -4.42% |
| 406 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6009 | $0.6909 | $0.5658 | $725.00万 | $6.78亿 | -8.57% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $42.79万 | $1,125.26万 | -8.94% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.32 | $144.91 | $131.88 | $2,709.07万 | $5,254.62万 | -3.61% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $110.75万 | $2,451.39万 | -5.55% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,031.48万 | $21.14亿 | -3.65% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
NEO小蚁
|
$1.944 | $2.17 | $1.88 | $130.46万 | $1.52亿 | -6.85% |
| 586 |
ASMLBASMLB
|
$1611.87 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.44% |
| 490 |
BARDLombard
|
$0.1047 | $0.1162 | $0.1007 | $39.39万 | $4,539.06万 | -4.12% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06279 | $0.04986 | $1,040.58万 | $6,246.52万 | -0.18% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $550.92万 | $4.13亿 | -4.55% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 409 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.65 | $93.54 | $69.67 | $3,727.57万 | $5,544.34万 | -24.17% |
相关站点
共 40 个
Particle - BTC行情
Artificial Inu - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Starknet - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
MarsCoin - 币种排行
World Liberty - 加密货币行情
Internet - 数字货币市值
Celo - BTC行情
Pendle - 比特币
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 币种排行
Hedera - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
Celo - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
波场 - 比特币行情
Sei - 比特币行情
Render - 数字货币市值
波场 - 比特币
Lido DAO - BTC行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 币种排行
POL - 以太坊ETH价格
比特币 - 数字货币市值
Ether.fi - BTC行情
Particle - 加密货币行情
THORChain - BTC行情
Sky - BTC行情
Plasma - 比特币行情
Lido DAO - 币种排行
狗币 - 币种排行
USD.AI - 比特币