元数局
行情总览
UMA

UMA

UMA · 美元计价
$0.35
0.29% ≈ ￥2.31 ($0.00)
更新于 2026-10-29 22:55:02
← 行情列表
24H 最高$0.359
24H 最低$0.342
今日开盘$0.349
24H 成交量$10.81万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% UFT $0.0089 -23.28% Data Network $0.00088 -31.25% DF $0.00164 -17.59% PharosPROS $0.0372 -25.90% AST $0.0261 -5.78% 0x协议ZRX $0.1036 +1.97% Catizen $0.04404 +3.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 BABAB BABABAlibaba (bStocks Tokenized Sto $100.07 $101.10 $98.21$80.23万 $897.56万 -0.17%
183 ONE ONEONEchain $0.001293 $0.001336 $0.001193$116.52万 $1,944.00万 0.16%
300 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
96 ETHFI ETHFIEther.fi $0.6731 $0.6885 $0.6425$355.46万 $6.83亿 3.41%
631 DATA DATAData Network $0.00088 $0.00129 $0.00081$11.16万 $5,443.34万 -31.25%
530 MAV MAVMaverick Protocol $0.00961 $0.00997 $0.00935$20.16万 $1,152.13万 -0.93%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $141.68 $147.36 $138.86$1,117.47万 $5,264.04万 1.44%
120 RVN RVNRavencoin $0.001459 $0.0016 $0.001404$250.18万 $2,470.47万 -0.88%
152 BUSD BUSDBera USD $1.0003 $1.00 $1.00$169.25万 $679.80万 -0.03%
576 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,054.16万 -2.51%
35 AAVE AAVEAave $134.77 $138.73 $128.54$1,621.16万 $20.75亿 2.29%
212 LOKA LOKALOKA $0.1237 $0.13 $0.1159$89.84万 — 3.86%
280 NEO NEO小蚁 $2.134 $2.16 $2.06$63.25万 $1.51亿 1.81%
565 ASMLB ASMLBASMLB $1681.47 $1,681.47 $1,615.55$17.50万 — 1.36%
596 BARD BARDLombard $0.1124 $0.1133 $0.1076$14.70万 $4,426.59万 2.74%
94 牛来 牛来牛来 (Niu Lai) $0.0607 $0.06259 $0.05457$367.01万 $5,865.19万 5.57%
121 VIRTUAL VIRTUALVirtuals Protocol $0.6194 $0.6408 $0.6$247.41万 $4.13亿 0.29%
503 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
306 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
54 INTCB INTCBIntel (bStocks Tokenized Stock $92.74 $96.23 $91.18$914.29万 $5,820.41万 -0.79%

相关站点

共 40 个
Worldcoin - BTC行情 Katana - 比特币行情 Initia - 比特币 Sei - 加密货币行情 Ripple USD - 加密货币行情 达世币 - 币种排行 LayerZero - 加密货币行情 Bittensor - 以太坊ETH价格 Bittensor - 比特币 JasmyCoin - 加密货币行情 Celestia - 数字货币市值 Midnight - 币种排行 Haedal - 以太坊ETH价格 Arbitrum - BTC行情 Aptos - 比特币行情 JasmyCoin - BTC行情 Artificial - 比特币 Celo - 比特币 Haedal - 比特币行情 Bittensor - 数字货币市值 Pump.fun - 比特币 Pyth Network - 比特币 NFP - 比特币行情 Initia - 以太坊ETH价格 Falcon Finance - BTC行情 LITEB - 币种排行 牛来 - 比特币 Aptos - 以太坊ETH价格 Plasma - 比特币行情 Ripple USD - 以太坊ETH价格 NEAR Protocol - 比特币 Raydium - 数字货币市值 USD1 - 比特币行情 Internet - BTC行情 Midnight - 以太坊ETH价格 比特现金 - 比特币 Pump.fun - 比特币 Nillion - 以太坊ETH价格 Plasma - 比特币行情 Falcon Finance - BTC行情