24H 最高$1.76
24H 最低$1.66
今日开盘$1.695
24H 成交量$547.74万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $101.10 | $98.21 | $79.33万 | $897.56万 | -0.78% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.89万 | $1,944.00万 | -1.32% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6646 | $0.6885 | $0.6425 | $346.39万 | $6.83亿 | 2.47% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.06% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,092.94万 | $5,264.04万 | 0.01% |
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $251.88万 | $2,470.47万 | -1.76% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,517.08万 | $20.75亿 | 0.87% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $57.98万 | $1.51亿 | 1.34% |
| 556 |
ASMLBASMLB
|
$1669.97 | $1,673.51 | $1,615.55 | $17.99万 | — | 0.56% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.48万 | $4,426.59万 | 2.57% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.06259 | $0.05457 | $350.19万 | $5,865.19万 | 5.85% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.614 | $0.6408 | $0.6 | $243.90万 | $4.13亿 | -0.52% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $917.97万 | $5,820.41万 | -0.91% |
相关站点
共 40 个
Avalanche - 比特币行情
Katana - 比特币
Tether Gold - 以太坊ETH价格
MegaETH - 币种排行
Aster - BTC行情
LayerZero - 币种排行
Celo - 数字货币市值
恒星币 - 比特币
First Digital - 币种排行
Initia - 比特币行情
EUR - 比特币行情
JasmyCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Quant - 比特币
Artificial - 币种排行
United Stables - 比特币
First Digital - 以太坊ETH价格
达世币 - 比特币行情
Aptos - 比特币行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Pyth Network - BTC行情
Filecoin - 加密货币行情
Injective - BTC行情
达世币 - 比特币
Plasma - 比特币
Aptos - 币种排行
Gitcoin - 数字货币市值
Hedera - 比特币行情