24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0371
24H 成交量$99.78万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $101.10 | $98.21 | $79.40万 | $897.56万 | -0.07% |
| 183 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $115.48万 | $1,944.00万 | -0.08% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.6789 | $0.6885 | $0.6425 | $353.27万 | $6.83亿 | 4.66% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 530 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $20.02万 | $1,152.13万 | -0.83% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.79 | $147.36 | $138.86 | $1,118.65万 | $5,264.04万 | 1.93% |
| 120 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001404 | $248.78万 | $2,470.47万 | -0.20% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$135.78 | $138.73 | $128.54 | $1,572.26万 | $20.75亿 | 3.39% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 284 |
NEO小蚁
|
$2.14 | $2.16 | $2.06 | $62.38万 | $1.51亿 | 2.34% |
| 568 |
ASMLBASMLB
|
$1675.19 | $1,676.83 | $1,615.55 | $16.99万 | — | 1.28% |
| 595 |
BARDLombard
|
$0.1131 | $0.1133 | $0.1076 | $14.58万 | $4,426.59万 | 3.48% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.06259 | $0.05457 | $359.19万 | $5,865.19万 | 7.56% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6216 | $0.6408 | $0.6 | $245.91万 | $4.13亿 | 0.76% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $913.17万 | $5,820.41万 | -0.39% |
相关站点
共 40 个
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情
Ethena - 比特币
Midnight - 比特币
Initia - 比特币
LayerZero - 比特币
NEAR Protocol - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 以太坊ETH价格
Pyth Network - 比特币
Aptos - 比特币行情
Bubblemaps - 比特币行情
Injective - 数字货币市值
Midnight - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pyth Network - 比特币行情
Sui - 币种排行
Falcon Finance - 比特币
Nillion - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Blur - 币种排行
莱特币 - 比特币
比特币
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Quant - 比特币
JasmyCoin - 币种排行
USD1 - 比特币行情
狗币 - 加密货币行情
Gram - 币种排行
Particle - 数字货币市值
Solana - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情