24H 最高$0.0053
24H 最低$0.0043
今日开盘$0.00461
24H 成交量$355.74万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.07 | $100.50 | $97.11 | $77.04万 | $907.33万 | -0.10% |
| 216 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $145.61万 | $1,933.24万 | -4.89% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
ETHFIEther.fi
|
$0.572 | $0.6909 | $0.5658 | $722.94万 | $6.78亿 | -12.85% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -10.29% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.4 | $144.91 | $131.88 | $2,301.94万 | $5,254.62万 | -4.91% |
| 244 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $118.29万 | $2,451.39万 | -7.88% |
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
AAVEAave
|
$120.12 | $138.00 | $115.23 | $3,688.70万 | $21.14亿 | -7.03% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.904 | $2.17 | $1.88 | $123.24万 | $1.52亿 | -8.20% |
| 595 |
ASMLBASMLB
|
$1609.15 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.65% |
| 500 |
BARDLombard
|
$0.102 | $0.1162 | $0.1007 | $36.84万 | $4,539.06万 | -5.82% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05219 | $0.06279 | $0.04986 | $870.90万 | $6,246.52万 | -5.37% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5559 | $0.6342 | $0.5412 | $528.35万 | $4.13亿 | -7.75% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $69.67 | $2,745.25万 | $5,544.34万 | -23.13% |
相关站点
共 40 个
World Liberty - 数字货币市值
USD1 - 加密货币行情
Artificial - BTC行情
Horizen - 加密货币行情
Polkadot - 币种排行
波场 - 数字货币市值
Celo - 币种排行
Particle - 币种排行
Raydium - BTC行情
波场 - 币种排行
Optimism - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 币种排行
RWUSD - 币种排行
Pendle - 数字货币市值
Initia - 币种排行
RWUSD - BTC行情
POL - BTC行情
Polkadot - BTC行情
LayerZero - 币种排行
PancakeSwap - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - BTC行情
Ethena - 比特币行情
狗币 - 币种排行
Official Trump - 比特币
Pyth Network - 比特币行情
Celo - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 比特币
USD1 - 比特币
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Particle - BTC行情
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 数字货币市值
Uniswap - BTC行情
Gram - 币种排行