SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.51
-0.22%
≈ ￥5085.37
(-$1.71)
更新于 2026-10-30 00:05:02
24H 最高$776.15
24H 最低$768.28
今日开盘$772.22
24H 成交量$109.86万
流通市值$1,935.95万
24H 涨跌额(-$1.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $81.25万 | $907.33万 | -0.55% |
| 179 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $121.07万 | $1,933.24万 | 0.15% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $378.51万 | $6.78亿 | 4.52% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 507 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.39万 | $1,125.26万 | -0.72% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,149.37万 | $5,254.62万 | 3.01% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.55万 | $2,451.39万 | 0.48% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 267 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.97万 | $1.52亿 | 2.42% |
| 567 |
ASMLBASMLB
|
$1689.28 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.56% |
| 572 |
BARDLombard
|
$0.1139 | $0.1148 | $0.1076 | $17.11万 | $4,539.06万 | 4.02% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06235 | $0.06273 | $0.05457 | $395.39万 | $6,246.52万 | 8.13% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6408 | $0.6 | $258.20万 | $4.13亿 | 0.92% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.97 | $96.23 | $91.18 | $1,004.93万 | $5,544.34万 | -1.02% |
相关站点
共 40 个
Solana - 比特币行情
Official Trump - 比特币
Aster - 币种排行
NFP - 比特币行情
Worldcoin - 币种排行
USD.AI - 比特币
BFUSD - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - 币种排行
MarsCoin - 数字货币市值
Raydium - BTC行情
LITEB - 数字货币市值
Worldcoin - 比特币行情
Zama - 数字货币市值
Chainlink - 数字货币市值
Solana - 币种排行
Official Trump - BTC行情
Raydium - BTC行情
MarsCoin - 数字货币市值
Midnight - BTC行情
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Ondo - 比特币
Injective - 比特币行情
比特币 - 以太坊ETH价格
Falcon Finance - 币种排行
Quant - 加密货币行情
瑞波币 - 加密货币行情
Injective - 比特币
Sei - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 比特币行情
Katana - 加密货币行情
Gitcoin - 比特币行情
应用链 - BTC行情
Raydium - 加密货币行情
Gram - 数字货币市值
Solana - 比特币