24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $80.54万 | $907.33万 | -1.33% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.25万 | $1,933.24万 | -3.37% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6593 | $0.6909 | $0.6425 | $421.34万 | $6.78亿 | -0.29% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 467 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.73万 | $1,125.26万 | -2.56% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.66 | $147.36 | $139.06 | $1,092.39万 | $5,254.62万 | 0.40% |
| 179 |
RVNRavencoin
|
$0.00144 | $0.001558 | $0.001404 | $128.13万 | $2,451.39万 | -6.98% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$133.71 | $138.73 | $128.54 | $1,638.17万 | $21.14亿 | -1.24% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
NEO小蚁
|
$2.106 | $2.17 | $2.06 | $71.95万 | $1.52亿 | -1.03% |
| 563 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.61% |
| 516 |
BARDLombard
|
$0.1132 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.07% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06279 | $0.05457 | $409.67万 | $6,246.52万 | 4.97% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6081 | $0.6408 | $0.6 | $242.23万 | $4.13亿 | -2.92% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.53 | $96.23 | $90.92 | $1,072.07万 | $5,544.34万 | -3.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Quant - BTC行情
Quant - 币种排行
Celestia - 比特币行情
大零币 - 比特币行情
EUR - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - 以太坊ETH价格
Pepe - BTC行情
Aave - 比特币行情
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 币种排行
Ondo - 比特币
United Stables - 比特币行情
Zama - 以太坊ETH价格
Aave - 币种排行
First Digital - 数字货币市值
Aave - 比特币
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Raydium - 数字货币市值
Huma Finance - 数字货币市值
Sui - BTC行情
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Internet - 比特币
Initia - BTC行情
Solana - 数字货币市值
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 数字货币市值