24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000799
24H 成交量$11.40万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.71万 | $907.33万 | -1.46% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.85万 | $1,933.24万 | -2.92% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6556 | $0.6909 | $0.6425 | $420.76万 | $6.78亿 | -1.22% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.48万 | $1,125.26万 | -2.36% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $147.36 | $139.06 | $1,086.24万 | $5,254.62万 | 0.46% |
| 168 |
RVNRavencoin
|
$0.001437 | $0.001582 | $0.001404 | $142.14万 | $2,451.39万 | -9.17% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,636.85万 | $21.14亿 | -1.26% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 263 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $71.86万 | $1.52亿 | -1.27% |
| 563 |
ASMLBASMLB
|
$1668.89 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.40% |
| 517 |
BARDLombard
|
$0.1126 | $0.1162 | $0.1076 | $22.86万 | $4,539.06万 | 1.81% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06279 | $0.05457 | $409.46万 | $6,246.52万 | 4.60% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.89万 | $4.13亿 | -3.05% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.36 | $96.23 | $90.92 | $1,073.76万 | $5,544.34万 | -3.86% |
相关站点
共 40 个
莱特币 - 币种排行
Artificial - 币种排行
United Stables - 比特币
Zama - 数字货币市值
Internet - 币种排行
NFP - BTC行情
Official Trump - 数字货币市值
比特现金 - 加密货币行情
Particle - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 比特币
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
Starknet - 币种排行
比特币 - 数字货币市值
Pyth Network - BTC行情
USDC - 加密货币行情
Shiba Inu - BTC行情
Chainlink - 数字货币市值
EUR - 比特币行情
恒星币 - 比特币行情
Raydium - 数字货币市值
Pyth Network - 以太坊ETH价格
Caldera - 币种排行
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Haedal - 数字货币市值
波场 - BTC行情
USD.AI - 比特币
USD1 - 币种排行
Zama - 币种排行
Bubblemaps - 比特币行情
NFP - BTC行情
Polkadot - 加密货币行情
Zama - 比特币
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 币种排行