24H 最高$1.54
24H 最低$1.44
今日开盘$1.501
24H 成交量$9.64万
流通市值$3,506.44万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.19 | $101.10 | $98.21 | $80.65万 | $907.33万 | -1.33% |
| 177 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $130.40万 | $1,933.24万 | -3.07% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6592 | $0.6909 | $0.6425 | $421.85万 | $6.78亿 | -0.30% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.74万 | $1,125.26万 | -2.46% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.26 | $147.36 | $139.06 | $1,086.46万 | $5,254.62万 | 0.38% |
| 172 |
RVNRavencoin
|
$0.001437 | $0.001558 | $0.001404 | $134.81万 | $2,451.39万 | -6.93% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$133.89 | $138.73 | $128.54 | $1,637.24万 | $21.14亿 | -1.00% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
NEO小蚁
|
$2.11 | $2.17 | $2.06 | $71.84万 | $1.52亿 | -0.80% |
| 562 |
ASMLBASMLB
|
$1671.17 | $1,691.22 | $1,615.55 | $18.38万 | — | 0.61% |
| 516 |
BARDLombard
|
$0.1132 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.44% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06098 | $0.06279 | $0.05457 | $409.40万 | $6,246.52万 | 5.50% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -2.73% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.53 | $96.23 | $90.92 | $1,073.21万 | $5,544.34万 | -3.16% |
相关站点
共 40 个
Official Trump - 比特币
Pudgy Penguins - 币种排行
大零币 - BTC行情
RWUSD - BTC行情
比特现金 - 加密货币行情
LayerZero - BTC行情
Zama - 数字货币市值
USD1 - 比特币
Filecoin - BTC行情
Blur - 币种排行
Hedera - 币种排行
Artificial - 以太坊ETH价格
应用链 - 数字货币市值
USD.AI - 比特币
Aave - 比特币行情
United Stables - 加密货币行情
MarsCoin - 比特币
瑞波币 - 币种排行
NFP - BTC行情
BFUSD - 数字货币市值
LITEB - 比特币
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
Aster - 比特币行情
Sei - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - BTC行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
POL - 以太坊ETH价格
币安币 - 比特币
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 以太坊ETH价格