24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00666
24H 成交量$69.77万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.30万 | $897.56万 | -0.24% |
| 184 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $115.05万 | $1,944.00万 | -1.24% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.6762 | $0.6885 | $0.6425 | $350.56万 | $6.83亿 | 4.27% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 532 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -1.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,088.69万 | $5,264.04万 | 1.19% |
| 118 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $248.93万 | $2,470.47万 | -1.15% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$134.77 | $138.73 | $128.54 | $1,537.15万 | $20.75亿 | 2.64% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 288 |
NEO小蚁
|
$2.135 | $2.16 | $2.06 | $60.10万 | $1.51亿 | 2.10% |
| 568 |
ASMLBASMLB
|
$1676.62 | $1,676.62 | $1,615.55 | $16.99万 | — | 1.31% |
| 598 |
BARDLombard
|
$0.1123 | $0.1125 | $0.1076 | $14.35万 | $4,426.59万 | 2.84% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06259 | $0.05457 | $354.13万 | $5,865.19万 | 7.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6408 | $0.6 | $243.97万 | $4.13亿 | 0.34% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.22 | $96.23 | $91.18 | $911.83万 | $5,820.41万 | -0.21% |
相关站点
共 40 个
瑞波币 - 比特币
大零币 - 数字货币市值
大零币 - 数字货币市值
比特币 - 加密货币行情
Uniswap - 比特币
Ether.fi - 比特币
大零币 - 比特币
Tether Gold - 币种排行
Chainlink - 比特币行情
Filecoin - 币种排行
Haedal - 数字货币市值
Raydium - 比特币
LayerZero - 币种排行
Ether.fi - 币种排行
Artificial - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 加密货币行情
Aster - 以太坊ETH价格
Particle - 数字货币市值
Aster - BTC行情
莱特币 - 币种排行
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
Particle - 加密货币行情
Plume - 数字货币市值
Official Trump - 以太坊ETH价格
Midnight - 币种排行
Hyperliquid - BTC行情
Internet - 加密货币行情
Raydium - 比特币行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
Zama - BTC行情
币安币 - BTC行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Plume - 加密货币行情
Ethena - 以太坊ETH价格