24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.104
24H 成交量$12.84万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 183 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -2.31% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 533 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $20.08万 | $1,152.13万 | -2.67% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 115 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001404 | $254.68万 | $2,470.47万 | -1.98% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.17 | $138.73 | $128.54 | $1,498.35万 | $20.75亿 | 0.89% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 393 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $37.31万 | $1.51亿 | 0.05% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.16% |
| 593 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1076 | $14.69万 | $4,426.59万 | 0.73% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06077 | $0.06149 | $0.05457 | $332.00万 | $5,865.19万 | 3.26% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6146 | $0.6408 | $0.6 | $237.62万 | $4.13亿 | -0.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $962.54万 | $5,820.41万 | -2.09% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Sui - BTC行情
JasmyCoin - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
EUR - 币种排行
Ripple USD - 比特币
Worldcoin - BTC行情
Arbitrum - BTC行情
瑞波币 - 币种排行
Polkadot - 比特币行情
Uniswap - 比特币行情
Sei - 币种排行
LITEB - 比特币
USD.AI - 数字货币市值
Shiba Inu - BTC行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Gitcoin - BTC行情
Zama - 数字货币市值
Sui - 币种排行
LayerZero - 比特币
牛来 - 加密货币行情
Aster - 币种排行
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币行情
Raydium - 比特币
NEAR Protocol - 比特币行情
United Stables - 币种排行
Sui - 加密货币行情
Filecoin - 币种排行
Internet - 比特币
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - BTC行情
BFUSD - BTC行情
Nillion - 比特币