24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004259
24H 成交量$4,131.98万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.77 | $100.50 | $97.11 | $63.96万 | $907.33万 | 0.42% |
| 225 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.59万 | $1,933.24万 | -5.27% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
ETHFIEther.fi
|
$0.581 | $0.6909 | $0.5658 | $725.01万 | $6.78亿 | -11.78% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.43 | $144.91 | $131.88 | $2,524.69万 | $5,254.62万 | -3.63% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 201 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 589 |
ASMLBASMLB
|
$1610.28 | $1,691.22 | $1,604.86 | $20.94万 | — | -0.78% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05327 | $0.06279 | $0.04986 | $892.88万 | $6,246.52万 | -5.28% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.6342 | $0.5412 | $523.62万 | $4.13亿 | -6.86% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.74 | $93.54 | $69.67 | $2,977.51万 | $5,544.34万 | -22.92% |
相关站点
共 40 个
Aptos - 比特币
Ethena USDe - 比特币
比特币 - 以太坊ETH价格
World Liberty - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Ethena USDe - 币种排行
Ethena USDe - BTC行情
Internet - 比特币行情
Particle - 以太坊ETH价格
USDC - BTC行情
Sei - 比特币行情
Chainlink - BTC行情
币安币 - 比特币行情
Ether.fi - 加密货币行情
狗币 - 币种排行
Hedera - 比特币
比特现金 - 比特币
Quant - BTC行情
狗币 - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 加密货币行情
Quant - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 加密货币行情
USD.AI - 比特币
LayerZero - BTC行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Particle - 比特币
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值