24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.86万 | $907.33万 | 1.10% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 400 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $723.48万 | $6.78亿 | -7.37% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $144.91 | $131.88 | $2,655.05万 | $5,254.62万 | -3.21% |
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$124.62 | $138.00 | $115.23 | $3,942.20万 | $21.14亿 | -4.07% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.48万 | — | -0.74% |
| 491 |
BARDLombard
|
$0.1049 | $0.1162 | $0.1007 | $38.58万 | $4,539.06万 | -3.50% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.06279 | $0.04986 | $985.21万 | $6,246.52万 | 1.95% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.6342 | $0.5412 | $533.89万 | $4.13亿 | -5.28% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.69 | $93.54 | $69.67 | $3,493.88万 | $5,544.34万 | -22.14% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币
Uniswap - 币种排行
Sui - 比特币行情
Render - 加密货币行情
Horizen - BTC行情
币安币 - 比特币
Bubblemaps - 加密货币行情
Plasma - 比特币
Horizen - 币种排行
Pyth Network - 数字货币市值
Plasma - 比特币行情
Render - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
Pyth Network - 比特币行情
莱特币 - 加密货币行情
Ethena USDe - 数字货币市值
EUR - 币种排行
Lido DAO - 数字货币市值
Tokamak - BTC行情
Starknet - 数字货币市值
THORChain - 加密货币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
Artificial - 币种排行
Aave - 数字货币市值
Celestia - 币种排行
LayerZero - 比特币
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Aptos - 数字货币市值
以太坊 - 币种排行
币安币 - 加密货币行情
Bittensor - 比特币
EUR - BTC行情