24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.55万 | $907.33万 | -0.75% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.40万 | $1,933.24万 | 0.55% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.6693 | $0.6909 | $0.6425 | $425.62万 | $6.78亿 | 2.56% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 513 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $23.23万 | $1,125.26万 | -2.07% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $147.36 | $139.06 | $1,097.50万 | $5,254.62万 | 2.01% |
| 124 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001404 | $248.21万 | $2,451.39万 | -0.34% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$134.67 | $138.73 | $128.54 | $1,701.99万 | $21.14亿 | 2.38% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.36万 | $1.52亿 | 2.39% |
| 577 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 535 |
BARDLombard
|
$0.1152 | $0.1162 | $0.1076 | $21.04万 | $4,539.06万 | 5.50% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06279 | $0.05457 | $405.10万 | $6,246.52万 | 6.45% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6176 | $0.6408 | $0.6 | $267.36万 | $4.13亿 | 0.03% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.84 | $96.23 | $91.18 | $1,082.49万 | $5,544.34万 | -2.03% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Uniswap - BTC行情
NFP - 比特币行情
Artificial Inu - BTC行情
USD1 - 比特币
Pump.fun - 比特币
Pump.fun - 数字货币市值
Bonk - 比特币
NFP - 以太坊ETH价格
Celo - 数字货币市值
USDC - 加密货币行情
艾达币 - 加密货币行情
Initia - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
Gram - 比特币行情
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Sui - 比特币行情
Plasma - 以太坊ETH价格
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
Starknet - 比特币行情
Ethena - 比特币
Aptos - 数字货币市值
Plume - BTC行情
Sui - 比特币
BFUSD - 加密货币行情
Particle - 数字货币市值
USD.AI - 数字货币市值
莱特币 - 加密货币行情
Injective - 加密货币行情
Aptos - 比特币
Ethena - 数字货币市值
Midnight - 比特币行情