24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.75% |
| 179 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $123.51万 | $1,933.24万 | 0.69% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6835 | $0.6909 | $0.6425 | $404.87万 | $6.78亿 | 4.72% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 508 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.57万 | $1,125.26万 | -0.93% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,161.18万 | $5,254.62万 | 3.26% |
| 121 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $250.00万 | $2,451.39万 | 0.34% |
| 157 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$137.19 | $138.73 | $128.54 | $1,709.87万 | $21.14亿 | 3.85% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 264 |
NEO小蚁
|
$2.156 | $2.17 | $2.06 | $71.48万 | $1.52亿 | 2.47% |
| 566 |
ASMLBASMLB
|
$1681.13 | $1,691.22 | $1,615.55 | $17.78万 | — | 1.13% |
| 571 |
BARDLombard
|
$0.1142 | $0.1148 | $0.1076 | $17.44万 | $4,539.06万 | 4.20% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06234 | $0.06279 | $0.05457 | $398.60万 | $6,246.52万 | 8.21% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6302 | $0.6408 | $0.6 | $262.97万 | $4.13亿 | 1.66% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.32 | $96.23 | $91.18 | $1,055.62万 | $5,544.34万 | -1.60% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 比特币行情
Official Trump - 加密货币行情
Solana - 币种排行
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Gram - 加密货币行情
比特币 - 加密货币行情
USD1 - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - 币种排行
Ethena - 币种排行
Worldcoin - BTC行情
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - BTC行情
Aave - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Particle - 数字货币市值
Avalanche - BTC行情
Tether Gold - 比特币
Caldera - 加密货币行情
Quant - 比特币
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
比特币 - 币种排行
Zama - 币种排行
莱特币 - 币种排行
波场 - 币种排行
Particle - BTC行情
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - 数字货币市值
JasmyCoin - 比特币
牛来 - 加密货币行情