24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.18% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ETHFIEther.fi
|
$0.6749 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | 3.56% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $147.36 | $138.86 | $1,124.23万 | $5,264.04万 | 2.27% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$135.9 | $138.73 | $128.54 | $1,655.19万 | $20.75亿 | 2.40% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 564 |
ASMLBASMLB
|
$1686.5 | $1,686.50 | $1,615.55 | $17.66万 | — | 1.32% |
| 592 |
BARDLombard
|
$0.1133 | $0.1135 | $0.1076 | $15.03万 | $4,426.59万 | 3.00% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06168 | $0.06268 | $0.05457 | $379.64万 | $5,865.19万 | 5.80% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | 0.13% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $96.23 | $91.18 | $907.73万 | $5,820.41万 | -0.79% |
相关站点
共 40 个
Quant - BTC行情
Initia - 数字货币市值
Particle - 币种排行
Worldcoin - 数字货币市值
Katana - 比特币
Haedal - 比特币
Blur - 币种排行
Polkadot - 币种排行
Pyth Network - 比特币
牛来 - 币种排行
Celestia - 数字货币市值
First Digital - 币种排行
Midnight - 比特币
USD.AI - BTC行情
Tether Gold - 币种排行
Ondo - 币种排行
大零币 - 数字货币市值
Katana - 比特币行情
狗币 - BTC行情
狗币 - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Bittensor - 比特币
Chainlink - 比特币
Initia - 币种排行
大零币 - 比特币
艾达币 - BTC行情
JasmyCoin - 比特币
Uniswap - 比特币行情
Hedera - 比特币
Aster - 币种排行
艾达币 - 比特币
Internet - 比特币
艾达币 - 比特币行情