24H 最高$4,082.99
24H 最低$4,013.34
今日开盘$4062.98
24H 成交量$743.27万
流通市值$17.96亿
24H 涨跌额(-$38.62)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $80.13万 | $907.33万 | -1.37% |
| 178 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.71万 | $1,933.24万 | -4.47% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6611 | $0.6909 | $0.6425 | $421.40万 | $6.78亿 | -0.84% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $139.06 | $1,084.63万 | $5,254.62万 | -0.29% |
| 182 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $120.84万 | $2,451.39万 | -6.02% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$133.61 | $138.73 | $128.54 | $1,639.18万 | $21.14亿 | -1.75% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 261 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.12% |
| 552 |
ASMLBASMLB
|
$1676.23 | $1,691.22 | $1,615.55 | $19.49万 | — | 0.72% |
| 516 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $23.15万 | $4,539.06万 | 1.53% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06279 | $0.05457 | $410.07万 | $6,246.52万 | 5.02% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6086 | $0.6408 | $0.6 | $242.79万 | $4.13亿 | -3.32% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.67 | $96.23 | $90.92 | $1,073.73万 | $5,544.34万 | -3.77% |
相关站点
共 40 个
Pepe - 数字货币市值
大零币 - BTC行情
EUR - 比特币
Solana - 比特币
比特币 - 比特币行情
应用链 - 币种排行
PAX Gold - 比特币
USD.AI - 数字货币市值
Injective - 比特币
Sei - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Sei - 加密货币行情
Initia - 以太坊ETH价格
Internet - 币种排行
USD1 - BTC行情
Gram - 数字货币市值
USD.AI - BTC行情
Quant - BTC行情
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 数字货币市值
Particle - 币种排行
Celo - 数字货币市值
LITEB - 加密货币行情
Pump.fun - 币种排行
Ether.fi - 数字货币市值
Katana - 加密货币行情
EUR - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 比特币
应用链 - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 加密货币行情
Bubblemaps - 币种排行
应用链 - 比特币