24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $101.10 | $98.21 | $80.23万 | $897.56万 | -0.17% |
| 183 |
ONEONEchain
|
$0.001293 | $0.001336 | $0.001193 | $116.52万 | $1,944.00万 | 0.16% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.6731 | $0.6885 | $0.6425 | $355.46万 | $6.83亿 | 3.41% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 530 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.16万 | $1,152.13万 | -0.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $138.86 | $1,117.47万 | $5,264.04万 | 1.44% |
| 120 |
RVNRavencoin
|
$0.001459 | $0.0016 | $0.001404 | $250.18万 | $2,470.47万 | -0.88% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$134.77 | $138.73 | $128.54 | $1,621.16万 | $20.75亿 | 2.29% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 280 |
NEO小蚁
|
$2.134 | $2.16 | $2.06 | $63.25万 | $1.51亿 | 1.81% |
| 565 |
ASMLBASMLB
|
$1681.47 | $1,681.47 | $1,615.55 | $17.50万 | — | 1.36% |
| 596 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.70万 | $4,426.59万 | 2.74% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06259 | $0.05457 | $367.01万 | $5,865.19万 | 5.57% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6194 | $0.6408 | $0.6 | $247.41万 | $4.13亿 | 0.29% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $914.29万 | $5,820.41万 | -0.79% |
相关站点
共 40 个
Sui - BTC行情
Particle - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 比特币行情
Haedal - BTC行情
Zama - 加密货币行情
Nillion - 加密货币行情
LITEB - 比特币
MarsCoin - 币种排行
NFP - 以太坊ETH价格
Aster - 币种排行
莱特币 - 比特币
Worldcoin - 比特币行情
Plume - 数字货币市值
Shiba Inu - 比特币
USD.AI - 比特币
Tokamak - BTC行情
Avalanche - 比特币行情
达世币 - 加密货币行情
Shiba Inu - 币种排行
Celo - 加密货币行情
Aster - 比特币
Aptos - 数字货币市值
Plume - 比特币行情
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Falcon Finance - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
JasmyCoin - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
狗币 - 比特币
Nillion - 加密货币行情
Pepe - 比特币
达世币 - 以太坊ETH价格
Bittensor - 比特币
波场 - 币种排行