24H 最高$4.81
24H 最低$4.28
今日开盘$4.574
24H 成交量$1.56亿
流通市值$60.99亿
24H 涨跌额(-$0.01)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.76% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $128.39万 | $1,933.24万 | 1.01% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $418.67万 | $6.78亿 | 2.93% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.79万 | $1,125.26万 | -1.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.48 | $147.36 | $139.06 | $1,099.66万 | $5,254.62万 | 2.15% |
| 125 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001404 | $249.12万 | $2,451.39万 | 0.41% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$134.6 | $138.73 | $128.54 | $1,703.01万 | $21.14亿 | 2.45% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 264 |
NEO小蚁
|
$2.141 | $2.17 | $2.06 | $72.00万 | $1.52亿 | 2.39% |
| 573 |
ASMLBASMLB
|
$1677.61 | $1,691.22 | $1,615.55 | $17.62万 | — | 0.91% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.66万 | $4,539.06万 | 5.79% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06279 | $0.05457 | $400.74万 | $6,246.52万 | 7.15% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6197 | $0.6408 | $0.6 | $267.70万 | $4.13亿 | 0.41% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,083.48万 | $5,544.34万 | -2.08% |
相关站点
共 40 个
Katana - 数字货币市值
Sei - 币种排行
币安币 - 加密货币行情
Haedal - 加密货币行情
Caldera - 数字货币市值
狗币 - 加密货币行情
First Digital - BTC行情
Filecoin - 比特币
Haedal - BTC行情
达世币 - 比特币行情
Ondo - BTC行情
EUR - 比特币
比特现金 - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 比特币行情
应用链 - 币种排行
Polkadot - 数字货币市值
JasmyCoin - BTC行情
LITEB - 比特币行情
Pudgy Penguins - 币种排行
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 比特币
Tether Gold - BTC行情
Bubblemaps - 比特币
牛来 - 比特币
Aave - BTC行情
牛来 - 币种排行
Caldera - 比特币
First Digital - 数字货币市值
Blur - 加密货币行情
Ethena - 比特币
Quant - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 比特币行情
USD1 - BTC行情
Aave - 加密货币行情
USD1 - 数字货币市值