24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -2.24% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $351.04万 | $6.83亿 | 1.47% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.80万 | $1,152.13万 | -2.36% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.5 | $147.36 | $138.86 | $1,080.65万 | $5,264.04万 | 0.59% |
| 116 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $253.69万 | $2,470.47万 | -1.30% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$132.93 | $138.73 | $128.54 | $1,497.59万 | $20.75亿 | 0.83% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 362 |
NEO小蚁
|
$2.128 | $2.16 | $2.06 | $43.06万 | $1.51亿 | 0.95% |
| 567 |
ASMLBASMLB
|
$1657.02 | $1,673.30 | $1,615.55 | $17.02万 | — | 0.02% |
| 594 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1076 | $14.70万 | $4,426.59万 | 1.27% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06179 | $0.05457 | $330.60万 | $5,865.19万 | 5.73% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6144 | $0.6408 | $0.6 | $238.63万 | $4.13亿 | -0.84% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.84 | $96.23 | $91.18 | $961.29万 | $5,820.41万 | -2.29% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
币安币 - 比特币
Hedera - 加密货币行情
Ether.fi - 比特币行情
USD.AI - 加密货币行情
Filecoin - 币种排行
Midnight - 数字货币市值
LITEB - 加密货币行情
First Digital - 比特币
比特币 - 比特币行情
USD.AI - 比特币
Sei - 比特币
Celo - BTC行情
Midnight - 以太坊ETH价格
以太坊 - BTC行情
Initia - 币种排行
Quant - 币种排行
Aave - 数字货币市值
USD.AI - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - BTC行情
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Artificial Inu - 币种排行
Raydium - 比特币
Sei - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 币种排行
Tokamak - 比特币
MarsCoin - 比特币
Shiba Inu - 币种排行
Internet - 比特币行情
狗币 - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 币种排行