24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.00077
24H 成交量$5.10万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.58 | $101.10 | $98.21 | $81.79万 | $907.33万 | -0.85% |
| 177 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $126.99万 | $1,933.24万 | 0.62% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6775 | $0.6909 | $0.6425 | $412.41万 | $6.78亿 | 3.36% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.72万 | $1,125.26万 | -1.34% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $147.36 | $138.86 | $1,177.18万 | $5,254.62万 | 2.41% |
| 122 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001404 | $249.75万 | $2,451.39万 | -0.74% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 35 |
AAVEAave
|
$136.27 | $138.73 | $128.54 | $1,693.25万 | $21.14亿 | 3.06% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 264 |
NEO小蚁
|
$2.144 | $2.17 | $2.06 | $72.24万 | $1.52亿 | 1.85% |
| 572 |
ASMLBASMLB
|
$1681.01 | $1,691.22 | $1,615.55 | $17.61万 | — | 0.98% |
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $17.86万 | $4,539.06万 | 5.22% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06279 | $0.05457 | $402.40万 | $6,246.52万 | 6.67% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6251 | $0.6408 | $0.6 | $267.88万 | $4.13亿 | 0.82% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.29 | $96.23 | $91.18 | $1,065.25万 | $5,544.34万 | -1.82% |
相关站点
共 40 个
Katana - 加密货币行情
Aster - 数字货币市值
牛来 - 加密货币行情
Shiba Inu - 币种排行
Caldera - 币种排行
Injective - 以太坊ETH价格
Blur - 币种排行
Zama - 以太坊ETH价格
恒星币 - BTC行情
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
比特现金 - 加密货币行情
First Digital - 加密货币行情
Celo - BTC行情
Raydium - 比特币行情
PAX Gold - 加密货币行情
Zama - 数字货币市值
Raydium - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Injective - BTC行情
大零币 - BTC行情
JasmyCoin - 比特币
Injective - 加密货币行情
Artificial Inu - 以太坊ETH价格
JasmyCoin - BTC行情
Bittensor - 比特币
Nillion - 币种排行
Hyperliquid - BTC行情
NFP - 比特币
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
EUR - 比特币
比特现金 - 比特币行情