24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003718
24H 成交量$67.23万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $100.50 | $97.11 | $69.81万 | $907.33万 | 0.10% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $119.94万 | $1,933.24万 | -5.26% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6046 | $0.6909 | $0.5658 | $726.98万 | $6.78亿 | -7.16% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 478 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.97万 | $1,125.26万 | -6.90% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.82 | $144.91 | $131.88 | $2,848.62万 | $5,254.62万 | -4.27% |
| 273 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.90万 | $2,451.39万 | -3.75% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
AAVEAave
|
$124.97 | $138.00 | $115.23 | $4,231.31万 | $21.14亿 | -4.23% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $132.82万 | $1.52亿 | -5.42% |
| 589 |
ASMLBASMLB
|
$1604.86 | $1,691.22 | $1,598.71 | $21.86万 | — | -2.46% |
| 487 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $40.94万 | $4,539.06万 | -2.30% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06279 | $0.04986 | $1,085.38万 | $6,246.52万 | 0.20% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.6342 | $0.5412 | $563.97万 | $4.13亿 | -3.73% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.97 | $93.54 | $67.44 | $4,485.48万 | $5,544.34万 | -25.82% |
相关站点
共 40 个
Horizen - 比特币
United Stables - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 比特币行情
Pyth Network - 比特币
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Ethena USDe - 加密货币行情
Celestia - 比特币行情
USD.AI - 以太坊ETH价格
应用链 - 币种排行
币安币 - 币种排行
EUR - 加密货币行情
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
Virtuals - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Plasma - 比特币
Sei - 币种排行
Horizen - 比特币行情
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Aster - 比特币
BEAMX - 比特币行情
Sei - 加密货币行情
Aave - 加密货币行情
USD.AI - BTC行情
Official Trump - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
Gram - 加密货币行情
PAX Gold - 比特币行情
Quant - 比特币行情