24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $80.96万 | $897.56万 | -0.31% |
| 179 |
ONEONEchain
|
$0.001301 | $0.001336 | $0.001193 | $119.52万 | $1,944.00万 | -0.23% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.96万 | $6.83亿 | 4.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 506 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.20万 | $1,152.13万 | -0.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,143.42万 | $5,264.04万 | 2.78% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 579 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 34 |
AAVEAave
|
$136.53 | $138.73 | $128.54 | $1,694.29万 | $20.75亿 | 2.89% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 266 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.48万 | $1.51亿 | 2.38% |
| 566 |
ASMLBASMLB
|
$1687.61 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.49% |
| 577 |
BARDLombard
|
$0.1143 | $0.1148 | $0.1076 | $16.48万 | $4,426.59万 | 4.38% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06268 | $0.05457 | $393.02万 | $5,865.19万 | 6.83% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6255 | $0.6408 | $0.6 | $255.56万 | $4.13亿 | 0.69% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.98 | $96.23 | $91.18 | $987.97万 | $5,820.41万 | -1.08% |
相关站点
共 40 个
RWUSD - 数字货币市值
Quant - 加密货币行情
Solana - 加密货币行情
LayerZero - 数字货币市值
Raydium - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 比特币
莱特币 - 币种排行
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Haedal - 数字货币市值
恒星币 - 比特币
莱特币 - 数字货币市值
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 币种排行
比特币 - 比特币行情
狗币 - 加密货币行情
Internet - 加密货币行情
艾达币 - 币种排行
Hedera - 数字货币市值
BFUSD - 币种排行
Initia - 比特币
Pepe - 加密货币行情
Katana - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
Injective - BTC行情
Gram - 比特币
Zama - 比特币
RWUSD - 数字货币市值
币安币 - 加密货币行情
Nillion - 数字货币市值
牛来 - 币种排行
Tokamak - 比特币