24H 最高$60.93
24H 最低$58.26
今日开盘$60.34
24H 成交量$7.10万
流通市值—
24H 涨跌额(-$0.52)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.61 | $101.10 | $98.21 | $81.80万 | $907.33万 | -0.84% |
| 176 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $129.76万 | $1,933.24万 | 0.85% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6739 | $0.6909 | $0.6425 | $416.20万 | $6.78亿 | 3.25% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 506 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $23.92万 | $1,125.26万 | -1.65% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.27 | $147.36 | $138.86 | $1,091.01万 | $5,254.62万 | 3.01% |
| 125 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $249.39万 | $2,451.39万 | -0.14% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 35 |
AAVEAave
|
$136.07 | $138.73 | $128.54 | $1,711.41万 | $21.14亿 | 3.27% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.51万 | $1.52亿 | 2.67% |
| 570 |
ASMLBASMLB
|
$1677.53 | $1,691.22 | $1,615.55 | $17.81万 | — | 1.06% |
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $17.95万 | $4,539.06万 | 5.41% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.06279 | $0.05457 | $399.20万 | $6,246.52万 | 6.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6243 | $0.6408 | $0.6 | $270.69万 | $4.13亿 | 1.02% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $1,076.67万 | $5,544.34万 | -2.05% |
相关站点
共 40 个
应用链 - 加密货币行情
Ether.fi - 比特币行情
Injective - 加密货币行情
USD1 - 币种排行
USD.AI - 比特币行情
Official Trump - BTC行情
艾达币 - BTC行情
币安币 - 比特币
Starknet - 以太坊ETH价格
Internet - BTC行情
Pyth Network - 比特币
Caldera - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 比特币
狗币 - 加密货币行情
Uniswap - BTC行情
Uniswap - 币种排行
Bubblemaps - 比特币
Aave - 比特币
Chainlink - 加密货币行情
Sei - 数字货币市值
Quant - 数字货币市值
Ethena - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
牛来 - 比特币
狗币 - 以太坊ETH价格
LITEB - 比特币行情
Pyth Network - 比特币
Uniswap - BTC行情
Celestia - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 币种排行
艾达币 - 加密货币行情
USD.AI - 数字货币市值