24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24806
24H 成交量$411.85万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.31 | $100.92 | $98.21 | $77.35万 | $907.33万 | -1.60% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$131.22 | $138.17 | $128.54 | $1,622.80万 | $21.14亿 | -4.73% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 531 |
ASMLBASMLB
|
$1657.15 | $1,691.22 | $1,615.55 | $21.57万 | — | -0.66% |
| 510 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $23.75万 | $4,539.06万 | -0.09% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05977 | $0.06279 | $0.05457 | $410.51万 | $6,246.52万 | 1.62% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6379 | $0.5979 | $250.66万 | $4.13亿 | -5.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$73.11 | $95.83 | $72.25 | $1,384.00万 | $5,544.34万 | -23.71% |
相关站点
共 40 个
Sei - 数字货币市值
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
Artificial Inu - 数字货币市值
莱特币 - BTC行情
瑞波币 - 比特币
Tokamak - 比特币
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
Ripple USD - 币种排行
大零币 - 数字货币市值
Ethena - BTC行情
Raydium - 币种排行
Avalanche - 数字货币市值
Aptos - 比特币行情
比特现金 - 比特币
Chainlink - 加密货币行情
Sui - 币种排行
NEAR Protocol - BTC行情
Sui - 比特币行情
Raydium - 以太坊ETH价格
Quant - BTC行情
牛来 - 数字货币市值
波场 - 比特币行情
牛来 - 比特币
Particle - 加密货币行情
Katana - BTC行情
瑞波币 - 比特币
Bonk - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - BTC行情
Aptos - 加密货币行情
大零币 - BTC行情
Hedera - BTC行情
Gram - 加密货币行情
Sui - BTC行情