24H 最高$31.88
24H 最低$28.54
今日开盘$31.7
24H 成交量$144.63万
流通市值$3,162.82万
24H 涨跌额(-$2.12)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.73万 | $907.33万 | -1.60% |
| 188 |
ONEONEchain
|
$0.001206 | $0.001327 | $0.00115 | $143.72万 | $1,933.24万 | -8.43% |
| 345 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.6295 | $0.6909 | $0.6012 | $543.03万 | $6.78亿 | -7.22% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 466 |
MAVMaverick Protocol
|
$0.009 | $0.00984 | $0.0088 | $36.14万 | $1,125.26万 | -8.07% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.4 | $144.95 | $136.15 | $1,303.50万 | $5,254.62万 | -4.03% |
| 222 |
RVNRavencoin
|
$0.001369 | $0.001502 | $0.001315 | $108.33万 | $2,451.39万 | -7.75% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$127.33 | $138.00 | $124.14 | $2,180.78万 | $21.14亿 | -6.05% |
| 252 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
NEO小蚁
|
$2.014 | $2.17 | $1.94 | $97.37万 | $1.52亿 | -6.15% |
| 558 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.16% |
| 490 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1049 | $32.44万 | $4,539.06万 | -3.05% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.06279 | $0.05457 | $510.70万 | $6,246.52万 | 1.63% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.6342 | $0.5583 | $400.00万 | $4.13亿 | -7.72% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 349 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.94 | $94.18 | $71.35 | $1,870.16万 | $5,544.34万 | -21.92% |
相关站点
共 40 个
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 币种排行
PancakeSwap - 加密货币行情
Aave - 比特币
Uniswap - 币种排行
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 比特币
Hedera - BTC行情
Aster - 比特币
Tether Gold - 加密货币行情
Katana - 比特币
波场 - 数字货币市值
Aster - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - 数字货币市值
LayerZero - 数字货币市值
USDC - BTC行情
Internet - 以太坊ETH价格
Initia - 数字货币市值
Quant - 比特币
波场 - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - BTC行情
Katana - 比特币行情
恒星币 - 以太坊ETH价格
应用链 - 数字货币市值
POL - 比特币
狗币 - 加密货币行情