24H 最高$0.2677
24H 最低$0.245
今日开盘$0.258
24H 成交量$29.58万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.04 | $100.73 | $97.76 | $81.72万 | $907.33万 | -2.24% |
| 197 |
ONEONEchain
|
$0.001145 | $0.00132 | $0.001123 | $152.36万 | $1,933.24万 | -12.13% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
ETHFIEther.fi
|
$0.5848 | $0.6909 | $0.5754 | $675.64万 | $6.78亿 | -14.60% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.00983 | $0.00838 | $40.78万 | $1,125.26万 | -13.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.55 | $144.91 | $132.36 | $1,758.71万 | $5,254.62万 | -7.24% |
| 233 |
RVNRavencoin
|
$0.001283 | $0.001498 | $0.001257 | $118.10万 | $2,451.39万 | -14.24% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$117.33 | $138.00 | $115.23 | $3,457.44万 | $21.14亿 | -12.66% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
NEO小蚁
|
$1.902 | $2.17 | $1.88 | $116.89万 | $1.52亿 | -11.04% |
| 590 |
ASMLBASMLB
|
$1630.01 | $1,691.22 | $1,615.55 | $20.67万 | — | -0.90% |
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.06279 | $0.051 | $760.08万 | $6,246.52万 | -11.53% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5508 | $0.6342 | $0.5412 | $512.79万 | $4.13亿 | -12.18% |
| 564 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 386 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.57 | $93.92 | $70.32 | $2,492.40万 | $5,544.34万 | -23.66% |
相关站点
共 40 个
Bubblemaps - BTC行情
Arbitrum - 币种排行
Starknet - 比特币
Sei - 比特币
Katana - BTC行情
Pendle - 以太坊ETH价格
牛来 - 比特币
Hedera - 比特币
币安人生 - 比特币行情
艾达币 - 比特币
EUR - 比特币行情
Particle - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 数字货币市值
USDC - BTC行情
Pendle - 以太坊ETH价格
Ether.fi - 比特币行情
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 数字货币市值
Gram - 币种排行
World Liberty - BTC行情
USDC - 比特币
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
USDC - 加密货币行情
Aster - 加密货币行情
LayerZero - 币种排行
Celestia - 币种排行
Aptos - 比特币行情
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 比特币
Horizen - 数字货币市值
莱特币 - BTC行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
Pyth Network - 比特币
Sui - 币种排行