24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01799
24H 成交量$19.60万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $100.73 | $98.21 | $77.85万 | $907.33万 | -1.42% |
| 180 |
ONEONEchain
|
$0.001239 | $0.00133 | $0.001193 | $130.35万 | $1,933.24万 | -6.14% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6519 | $0.6909 | $0.6425 | $407.55万 | $6.78亿 | -2.12% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 487 |
MAVMaverick Protocol
|
$0.0094 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -3.79% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.54 | $145.83 | $139.06 | $1,087.71万 | $5,254.62万 | -3.42% |
| 198 |
RVNRavencoin
|
$0.001427 | $0.001514 | $0.001404 | $110.09万 | $2,451.39万 | -5.68% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$131.88 | $138.00 | $128.54 | $1,607.25万 | $21.14亿 | -2.74% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 264 |
NEO小蚁
|
$2.089 | $2.17 | $2.06 | $72.86万 | $1.52亿 | -1.79% |
| 529 |
ASMLBASMLB
|
$1648.51 | $1,691.22 | $1,615.55 | $22.32万 | — | 0.13% |
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.70万 | $4,539.06万 | 0.63% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06012 | $0.06279 | $0.05457 | $408.77万 | $6,246.52万 | 3.25% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5994 | $0.6347 | $0.5953 | $257.14万 | $4.13亿 | -4.65% |
| 518 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$75.22 | $94.39 | $71.35 | $1,609.15万 | $5,544.34万 | -20.26% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
牛来 - BTC行情
United Stables - 币种排行
Celo - BTC行情
Gram - 数字货币市值
Gram - 数字货币市值
Ethena - BTC行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 比特币
应用链 - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - BTC行情
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Blur - 数字货币市值
JasmyCoin - BTC行情
Avalanche - 数字货币市值
比特现金 - 加密货币行情
Haedal - 比特币行情
比特币 - BTC行情
瑞波币 - 数字货币市值
Blur - 比特币行情
达世币 - 加密货币行情
USDC - BTC行情
Zama - 比特币行情
Quant - 加密货币行情
Pepe - 比特币
Bubblemaps - 数字货币市值
Sei - BTC行情
Haedal - 比特币
Starknet - 数字货币市值
Ethena - 币种排行
牛来 - 加密货币行情
Internet - 加密货币行情
Blur - 加密货币行情