24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.77 | $100.50 | $97.11 | $77.60万 | $907.33万 | 0.90% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.02万 | $1,933.24万 | -4.39% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $718.39万 | $6.78亿 | -8.48% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.13 | $144.91 | $131.88 | $2,696.48万 | $5,254.62万 | -3.21% |
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $4,015.14万 | $21.14亿 | -3.96% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 587 |
ASMLBASMLB
|
$1615.29 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.31% |
| 491 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $38.84万 | $4,539.06万 | -3.64% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.04986 | $1,020.87万 | $6,246.52万 | -0.37% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.6342 | $0.5412 | $546.37万 | $4.13亿 | -4.72% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.54 | $69.67 | $3,662.48万 | $5,544.34万 | -23.65% |
相关站点
共 40 个
Tokamak - 比特币
Pendle - BTC行情
Hyperliquid - BTC行情
BFUSD - BTC行情
Caldera - 数字货币市值
Particle - 加密货币行情
Internet - 币种排行
Katana - 比特币行情
Artificial Inu - 币种排行
Katana - 比特币
Gitcoin - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 比特币行情
Solana - 币种排行
First Digital - 比特币
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Zama - 比特币行情
Horizen - 币种排行
THORChain - 以太坊ETH价格
POL - 比特币行情
Polkadot - BTC行情
Solana - 比特币行情
瑞波币 - 数字货币市值
Ethena USDe - BTC行情
Zama - 以太坊ETH价格
First Digital - 数字货币市值
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Particle - BTC行情
恒星币 - BTC行情
World Liberty - BTC行情
Solana - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - BTC行情
Tether Gold - 比特币