24H 最高$5.42
24H 最低$4.55
今日开盘$5.28
24H 成交量$158.78万
流通市值$2.27亿
24H 涨跌额(-$0.54)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.34 | $100.57 | $97.11 | $83.57万 | $907.33万 | -3.21% |
| 201 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.88万 | $1,933.24万 | -9.34% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.5878 | $0.6909 | $0.5754 | $689.64万 | $6.78亿 | -13.29% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 463 |
MAVMaverick Protocol
|
$0.00859 | $0.00979 | $0.00838 | $42.39万 | $1,125.26万 | -11.35% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.6 | $144.91 | $132.36 | $1,945.47万 | $5,254.62万 | -7.05% |
| 246 |
RVNRavencoin
|
$0.001326 | $0.00149 | $0.001257 | $118.72万 | $2,451.39万 | -10.35% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
AAVEAave
|
$119.07 | $138.00 | $115.23 | $3,633.44万 | $21.14亿 | -10.75% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.93 | $2.17 | $1.88 | $121.36万 | $1.52亿 | -9.05% |
| 596 |
ASMLBASMLB
|
$1612.92 | $1,691.22 | $1,612.43 | $20.71万 | — | -1.34% |
| 494 |
BARDLombard
|
$0.1035 | $0.1162 | $0.1007 | $37.44万 | $4,539.06万 | -6.67% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05326 | $0.06279 | $0.04986 | $852.56万 | $6,246.52万 | -7.31% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.557 | $0.6342 | $0.5412 | $540.73万 | $4.13亿 | -10.36% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $70.32 | $2,608.22万 | $5,544.34万 | -24.02% |
相关站点
共 40 个
United Stables - 数字货币市值
Internet - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - 币种排行
Pendle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Shiba Inu - BTC行情
应用链 - 数字货币市值
Aster - 以太坊ETH价格
Internet - 币种排行
Nillion - BTC行情
Aster - 加密货币行情
Worldcoin - 比特币行情
Virtuals - 比特币行情
达世币 - 比特币
Zama - 加密货币行情
Aptos - 数字货币市值
Celestia - 比特币
Avalanche - 数字货币市值
Tokamak - 比特币
United Stables - 比特币
Aave - 数字货币市值
Celo - 比特币行情
Official Trump - 比特币
Arbitrum - BTC行情
Sei - 数字货币市值
Worldcoin - 比特币
USD.AI - 数字货币市值