24H 最高$0.05613
24H 最低$0.04962
今日开盘$0.05581
24H 成交量$52.61万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $100.73 | $98.21 | $78.98万 | $907.33万 | -1.64% |
| 187 |
ONEONEchain
|
$0.001203 | $0.001327 | $0.00115 | $143.63万 | $1,933.24万 | -8.38% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ETHFIEther.fi
|
$0.6327 | $0.6909 | $0.6012 | $523.80万 | $6.78亿 | -6.29% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 465 |
MAVMaverick Protocol
|
$0.00896 | $0.00984 | $0.0088 | $36.08万 | $1,125.26万 | -8.57% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.13 | $144.95 | $136.15 | $1,277.31万 | $5,254.62万 | -4.23% |
| 216 |
RVNRavencoin
|
$0.001366 | $0.001502 | $0.001315 | $110.73万 | $2,451.39万 | -8.14% |
| 170 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$127.8 | $138.00 | $124.14 | $2,111.36万 | $21.14亿 | -5.54% |
| 250 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $97.09万 | $1.52亿 | -5.89% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.17% |
| 490 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1049 | $32.27万 | $4,539.06万 | -2.97% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.05882 | $0.06279 | $0.05457 | $484.55万 | $6,246.52万 | 1.14% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.6342 | $0.5583 | $397.08万 | $4.13亿 | -7.70% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74.65 | $94.18 | $71.35 | $1,830.69万 | $5,544.34万 | -19.89% |
相关站点
共 40 个
Nillion - 币种排行
应用链 - BTC行情
Pendle - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 比特币行情
Pendle - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 币种排行
Gram - 比特币
波场 - 比特币行情
Bonk - 币种排行
比特现金 - 币种排行
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Chainlink - 比特币
Gram - 以太坊ETH价格
Ether.fi - 比特币行情
USD.AI - BTC行情
艾达币 - BTC行情
Filecoin - 数字货币市值
比特币 - 比特币行情
狗币 - 比特币行情
PancakeSwap - 币种排行
Bittensor - 加密货币行情
USD1 - BTC行情
达世币 - 比特币
RWUSD - BTC行情
Zama - 加密货币行情
Aster - 加密货币行情
USDC - 比特币行情
Pump.fun - 加密货币行情
Celestia - 币种排行
Sei - BTC行情
Raydium - 币种排行
Tokamak - BTC行情
Starknet - 比特币行情
Hyperliquid - 加密货币行情
达世币 - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 比特币行情