24H 最高$0.305
24H 最低$0.288
今日开盘$0.298
24H 成交量$25.41万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $71.37万 | $897.56万 | -1.25% |
| 185 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $116.61万 | $1,944.00万 | -2.84% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6633 | $0.6885 | $0.6425 | $348.48万 | $6.83亿 | 1.45% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 537 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.86万 | $1,152.13万 | -2.67% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$139.34 | $147.36 | $138.86 | $1,045.71万 | $5,264.04万 | -1.40% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.54万 | $2,470.47万 | -1.91% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$132.17 | $138.73 | $128.54 | $1,525.32万 | $20.75亿 | -0.23% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $55.35万 | $1.51亿 | 0.05% |
| 566 |
ASMLBASMLB
|
$1659.85 | $1,673.30 | $1,615.55 | $17.25万 | — | 0.35% |
| 595 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1076 | $14.52万 | $4,426.59万 | 1.46% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.0623 | $0.05457 | $337.31万 | $5,865.19万 | 3.92% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6408 | $0.6 | $241.75万 | $4.13亿 | -1.71% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $924.55万 | $5,820.41万 | -2.28% |
相关站点
共 40 个
Caldera - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Starknet - 加密货币行情
Katana - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
Aster - 币种排行
瑞波币 - 比特币行情
LITEB - 币种排行
Hedera - 比特币
Pyth Network - 加密货币行情
Plasma - 数字货币市值
PAX Gold - BTC行情
比特币 - 比特币行情
Haedal - 比特币
Blur - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Haedal - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 币种排行
Solana - 数字货币市值
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币
Official Trump - 加密货币行情
Solana - 数字货币市值
达世币 - BTC行情
Gram - BTC行情
Katana - BTC行情
NFP - 数字货币市值