24H 最高$2.40
24H 最低$1.99
今日开盘$2.4
24H 成交量$146.69万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.26 | $100.73 | $98.20 | $78.69万 | $907.33万 | -1.85% |
| 189 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $144.39万 | $1,933.24万 | -10.09% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.6012 | $569.35万 | $6.78亿 | -9.31% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 467 |
MAVMaverick Protocol
|
$0.0088 | $0.00984 | $0.0088 | $36.91万 | $1,125.26万 | -10.11% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $136.15 | $1,331.48万 | $5,254.62万 | -5.52% |
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 613 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 31 |
AAVEAave
|
$124.29 | $138.00 | $123.94 | $2,330.37万 | $21.14亿 | -8.14% |
| 256 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
NEO小蚁
|
$1.985 | $2.17 | $1.94 | $98.36万 | $1.52亿 | -7.20% |
| 558 |
ASMLBASMLB
|
$1642.51 | $1,691.22 | $1,615.55 | $21.92万 | — | -0.34% |
| 492 |
BARDLombard
|
$0.1065 | $0.1162 | $0.1049 | $32.48万 | $4,539.06万 | -4.74% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.06279 | $0.05457 | $552.54万 | $6,246.52万 | -2.99% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5719 | $0.6342 | $0.5583 | $415.27万 | $4.13亿 | -9.14% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 354 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.6 | $93.92 | $71.35 | $1,942.14万 | $5,544.34万 | -22.43% |
相关站点
共 40 个
Filecoin - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 比特币
Aptos - 比特币行情
Arbitrum - 币种排行
Ethena - BTC行情
USD1 - 数字货币市值
恒星币 - 比特币
比特币
Gram - 比特币
Hyperliquid - 比特币
莱特币 - 币种排行
Celestia - 币种排行
POL - 数字货币市值
Pyth Network - 比特币
Ethena - 加密货币行情
Celestia - BTC行情
Filecoin - 加密货币行情
United Stables - 比特币行情
Aster - 以太坊ETH价格
Horizen - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - 币种排行
First Digital - 比特币行情
Ether.fi - 比特币
Starknet - 加密货币行情
比特现金 - BTC行情
Pyth Network - 以太坊ETH价格
MarsCoin - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - BTC行情
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格