24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.91 | $100.73 | $97.76 | $81.09万 | $907.33万 | -2.25% |
| 192 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $145.99万 | $1,933.24万 | -8.65% |
| 360 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.6188 | $0.6909 | $0.6012 | $592.15万 | $6.78亿 | -9.69% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 460 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.75万 | $1,125.26万 | -9.72% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.56 | $144.91 | $135.53 | $1,412.01万 | $5,254.62万 | -5.42% |
| 226 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.69% |
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 29 |
AAVEAave
|
$119.73 | $138.00 | $118.43 | $2,807.91万 | $21.14亿 | -10.98% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 235 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $105.13万 | $1.52亿 | -6.70% |
| 574 |
ASMLBASMLB
|
$1638.28 | $1,691.22 | $1,615.55 | $20.77万 | — | -0.67% |
| 500 |
BARDLombard
|
$0.1063 | $0.1162 | $0.1049 | $32.82万 | $4,539.06万 | -4.58% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.06279 | $0.05457 | $624.21万 | $6,246.52万 | -2.93% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5715 | $0.6342 | $0.5583 | $444.80万 | $4.13亿 | -9.06% |
| 554 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$70.51 | $93.92 | $70.32 | $2,164.82万 | $5,544.34万 | -24.67% |
相关站点
共 40 个
Starknet - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币
Bubblemaps - 数字货币市值
Gram - 数字货币市值
Particle - 数字货币市值
Horizen - 比特币
Optimism - 数字货币市值
以太坊 - BTC行情
Hedera - 比特币行情
World Liberty - 数字货币市值
Quant - BTC行情
Bubblemaps - 加密货币行情
牛来 - 比特币行情
First Digital - 币种排行
Lido DAO - 加密货币行情
Gram - BTC行情
PancakeSwap - 比特币行情
Tether Gold - 比特币
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
POL - BTC行情
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - BTC行情
Celo - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Celestia - 比特币
World Liberty - BTC行情
Injective - 加密货币行情
Starknet - 加密货币行情
瑞波币 - BTC行情
达世币 - 加密货币行情
大零币 - 加密货币行情
MarsCoin - BTC行情
牛来 - 数字货币市值
LayerZero - BTC行情
Official Trump - 币种排行