24H 最高$22.00
24H 最低$20.35
今日开盘$21.64
24H 成交量$153.26万
流通市值$2.18亿
24H 涨跌额(-$1.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.67 | $100.73 | $97.55 | $82.76万 | $907.33万 | -2.64% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.59 | $0.6909 | $0.5754 | $683.67万 | $6.78亿 | -13.92% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.9 | $144.91 | $132.36 | $1,841.68万 | $5,254.62万 | -6.87% |
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$118.57 | $138.00 | $115.23 | $3,556.54万 | $21.14亿 | -11.67% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 593 |
ASMLBASMLB
|
$1624.72 | $1,691.22 | $1,615.55 | $20.65万 | — | -1.21% |
| 491 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -8.06% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05205 | $0.06279 | $0.04986 | $819.31万 | $6,246.52万 | -10.64% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5545 | $0.6342 | $0.5412 | $529.90万 | $4.13亿 | -11.37% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.04 | $93.91 | $70.32 | $2,528.56万 | $5,544.34万 | -24.06% |
相关站点
共 40 个
Aave - 数字货币市值
比特币
狗币 - 比特币行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
Virtuals - BTC行情
United Stables - BTC行情
Particle - 币种排行
United Stables - 加密货币行情
以太坊 - 加密货币行情
POL - 比特币行情
Bubblemaps - 比特币
莱特币 - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Lido DAO - 比特币
Ondo - BTC行情
USD.AI - 以太坊ETH价格
比特币
Bittensor - 比特币行情
Ethena - BTC行情
Ether.fi - 币种排行
USDC - 比特币
Particle - 币种排行
Ether.fi - 比特币
World Liberty - 币种排行
Polkadot - 币种排行
Quant - 比特币行情
大零币 - 比特币
瑞波币 - BTC行情
Aptos - 币种排行
Initia - BTC行情
Pump.fun - 币种排行
BFUSD - BTC行情
Render - 比特币行情
达世币 - BTC行情
Horizen - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值