24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01282
24H 成交量$60.89万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $71.05万 | $897.56万 | -0.99% |
| 184 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.69万 | $1,944.00万 | -2.54% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $348.42万 | $6.83亿 | 1.58% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $147.36 | $138.86 | $1,042.29万 | $5,264.04万 | -0.82% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$132.29 | $138.73 | $128.54 | $1,530.78万 | $20.75亿 | -0.18% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 566 |
ASMLBASMLB
|
$1657.59 | $1,673.30 | $1,615.55 | $17.34万 | — | 0.22% |
| 595 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1076 | $14.49万 | $4,426.59万 | 1.74% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.06144 | $0.0623 | $0.05457 | $338.24万 | $5,865.19万 | 5.33% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6133 | $0.6408 | $0.6 | $242.13万 | $4.13亿 | -1.34% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.74 | $96.23 | $91.18 | $921.00万 | $5,820.41万 | -1.57% |
相关站点
共 40 个
Filecoin - 比特币
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
MegaETH - 比特币行情
Internet - 比特币行情
Polkadot - 比特币
比特币 - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 币种排行
Plume - 加密货币行情
艾达币 - 币种排行
Aave - 比特币
Gram - BTC行情
Official Trump - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
JasmyCoin - 数字货币市值
MegaETH - 比特币行情
MegaETH - 比特币行情
狗币 - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - BTC行情
Sui - 数字货币市值
USDC - 币种排行
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Hedera - BTC行情
Blur - 加密货币行情
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 数字货币市值
Artificial - BTC行情
USD1 - 加密货币行情
USD.AI - 数字货币市值